DoubleZero

2Z · 美元计价

$0.02895

≈ ￥0.19107

-0.72% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02916

24H 成交量

$73.63万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MOVRMoonriver	$1.11	$1.16	$1.10	$65.81万	$1,393.42万	-2.55%
597	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.92万	$1,661.39万	1.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.33	$1,419.13	$1,303.58	$4,670.02万	$1.04亿	5.73%
477	CTKShentu	$0.0937	$0.0969	$0.0906	$23.65万	$1,553.52万	-0.11%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.83万	$316.16万	-0.33%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.27万	$8,437.75万	0.77%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.45	$59.85	$57.07	$2,118.20万	$46.37亿	4.08%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.48万	$2,751.95万	-0.62%
642	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.68万	$2,691.74万	-0.07%
58	TIACelestia	$0.5451	$0.5697	$0.5111	$771.53万	$5.44亿	1.17%
162	IOio.net	$0.1511	$0.1555	$0.1478	$145.64万	$6,250.29万	1.89%
20	WLDWorldcoin	$0.4366	$0.4538	$0.4172	$2,690.15万	$16.32亿	-0.68%