Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

0.50% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02796

24H 成交量

$8.70万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.112	$1.16	$1.10	$73.99万	$1,411.48万	-3.47%
554	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.55万	$1,642.22万	2.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.73	$1,408.58	$1,288.68	$4,292.21万	$1.03亿	7.21%
463	CTKShentu	$0.0941	$0.0969	$0.0906	$24.52万	$1,563.25万	1.84%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	TOWNSTowns	$0.0015	$0.001513	$0.001465	$12.29万	$312.68万	0.60%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0649	$0.0661	$0.0637	$61.98万	$8,480.40万	1.25%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$59.27	$59.61	$56.59	$1,914.55万	$45.38亿	4.46%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.36万	—	4.84%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.41万	—	-0.98%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$220.82万	$2,793.64万	-4.77%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.50%
79	TIACelestia	$0.5485	$0.5505	$0.5233	$468.53万	$5.33亿	1.46%
157	IOio.net	$0.1519	$0.1555	$0.1468	$147.15万	$6,245.09万	3.12%
20	WLDWorldcoin	$0.4393	$0.4439	$0.4172	$2,460.28万	$16.28亿	0.57%