Mina Protocol

MINA · 美元计价

$0.0648

≈ ￥0.42768

3.51% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0654

24H 最低

$0.0624

今日开盘

$0.0626

24H 成交量

$34.38万

流通市值

$8,229.05万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MOVRMoonriver	$1.127	$1.17	$1.08	$88.67万	$1,399.50万	3.11%
476	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$22.76万	$1,603.76万	5.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.42	$1,376.67	$1,261.63	$3,635.35万	$9,755.93万	7.60%
452	CTKShentu	$0.0923	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.35%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
589	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.38万	$8,229.05万	3.51%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.68	$58.04	$55.93	$1,016.07万	$44.02亿	2.73%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.17万	$2,670.37万	14.98%
645	CTSICartesi	$0.02833	$0.02846	$0.02735	$7.58万	$2,655.58万	3.43%
95	TIACelestia	$0.5376	$0.547	$0.5203	$317.87万	$5.28亿	2.23%
139	IOio.net	$0.1547	$0.1548	$0.1426	$169.49万	$6,252.92万	8.41%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,083.92万	$16.24亿	1.67%
67	GTCGitcoin	$0.26218	$0.27578	$0.23014	$570.12万	$2,127.72万	12.61%