AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MOVRMoonriver	$1.068	$1.10	$1.02	$53.52万	$1,340.58万	2.10%
170	AGLDAdventure Gold	$0.1935	$0.1959	$0.174	$86.52万	$1,763.25万	4.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.1	$1,160.76	$1,140.62	$324.45万	$7,660.54万	-0.66%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.41万	$1,570.15万	0.97%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
362	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.39万	$298.01万	-1.35%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.83万	$7,726.96万	-0.84%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.82	$56.21	$54.58	$616.43万	$43.13亿	0.50%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,476.76	—	0.02%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
152	SOLVSolv Protocol	$0.005081	$0.005375	$0.004772	$98.58万	$2,907.02万	-0.45%
426	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.25万	$2,620.95万	3.44%
61	TIACelestia	$0.4741	$0.4925	$0.4596	$347.79万	$4.84亿	0.70%
308	IOio.net	$0.134	$0.1382	$0.1331	$39.84万	$5,683.10万	-2.76%
31	WLDWorldcoin	$0.3995	$0.4064	$0.3928	$850.53万	$15.08亿	-0.94%