Adventure Gold

AGLD · 美元计价

$0.175

≈ ￥1.155

-0.74% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1763

24H 成交量

$28.72万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.76	$1,385.53	$1,260.85	$4,611.86万	$9,062.39万	-2.80%
338	CTKShentu	$0.0894	$0.0979	$0.0844	$74.36万	$1,578.00万	-1.00%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,092.68万	$16.31亿	-5.88%