Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 23:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.41	$1,419.13	$1,336.90	$4,083.59万	$1.04亿	0.41%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
570	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.57万	$316.16万	-1.90%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
19	WLDWorldcoin	$0.4263	$0.4538	$0.4089	$3,079.63万	$16.32亿	-0.93%