My Neighbor Alice

ALICE · 美元计价

$0.1304

≈ ￥0.86064

-6.66% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1397

24H 成交量

$29.38万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MOVRMoonriver	$1.031	$1.13	$0.987	$91.62万	$1,394.04万	-8.76%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.45%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1284.26	$1,391.29	$1,269.40	$4,391.83万	$9,062.39万	-6.50%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	TOWNSTowns	$0.001358	$0.001784	$0.001284	$345.85万	$311.19万	-10.19%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0601	$0.0658	$0.0575	$105.04万	$8,400.06万	-8.66%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.52%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
354	SOLVSolv Protocol	$0.00467	$0.00487	$0.004412	$54.62万	$2,688.50万	-3.31%
357	CTSICartesi	$0.02671	$0.02841	$0.02587	$53.79万	$2,683.91万	-5.18%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$3,958.07万	$16.31亿	-10.90%