Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MOVRMoonriver	$1.117	$1.16	$1.10	$69.94万	$1,411.48万	-2.79%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.49	$1,419.13	$1,288.68	$4,309.57万	$1.03亿	6.20%
467	CTKShentu	$0.0938	$0.0969	$0.0906	$24.44万	$1,563.25万	1.74%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	1.01%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$67.03万	$8,480.40万	2.03%
494	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.01	$59.85	$56.59	$2,013.18万	$45.38亿	3.95%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
124	SOLVSolv Protocol	$0.00476	$0.00544	$0.00476	$207.11万	$2,793.64万	-2.46%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.90%
74	TIACelestia	$0.5525	$0.567	$0.5233	$525.20万	$5.33亿	1.51%
160	IOio.net	$0.1513	$0.1555	$0.1468	$147.11万	$6,245.09万	2.30%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%