Ankr Network

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-8.52% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00411

24H 成交量

$50.86万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.44	$1,385.53	$1,260.85	$4,431.92万	$9,062.39万	-6.84%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TOWNSTowns	$0.001301	$0.001784	$0.001196	$366.58万	$311.19万	-12.63%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
616	HIMSBHIMSB	$28.69	$30.13	$28.69	$18.31万	—	-2.05%
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
20	WLDWorldcoin	$0.376	$0.4439	$0.36	$5,252.72万	$16.31亿	-13.16%