Arweave

AR · 美元计价

$3.473

≈ ￥22.9218

2.39% ($0.08)

更新于 2026-10-28 22:10:03

24H 最高

$3.57

24H 最低

$3.38

今日开盘

$3.392

24H 成交量

$100.27万

流通市值

$2.25亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MOVRMoonriver	$1.112	$1.17	$1.11	$84.72万	$1,399.50万	-0.36%
528	AGLDAdventure Gold	$0.1764	$0.1802	$0.1722	$17.46万	$1,603.76万	2.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.76	$1,388.00	$1,282.73	$3,581.88万	$9,755.93万	5.59%
443	CTKShentu	$0.0945	$0.0969	$0.0906	$28.62万	$1,594.84万	0.64%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	TOWNSTowns	$0.001472	$0.001513	$0.001466	$11.82万	$303.17万	-0.07%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0629	$47.81万	$8,229.05万	2.23%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,125.75万	$44.02亿	1.68%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
665	HIMSBHIMSB	$28.15	$28.46	$27.72	$5.29万	—	1.15%
691	BSPBBSPB	$46.15	$48.31	$45.56	$1.55万	—	-1.75%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
105	SOLVSolv Protocol	$0.00498	$0.00544	$0.00453	$266.37万	$2,670.37万	8.97%
639	CTSICartesi	$0.02791	$0.02846	$0.02754	$8.59万	$2,655.58万	1.01%
92	TIACelestia	$0.5353	$0.547	$0.5237	$332.26万	$5.28亿	2.08%
139	IOio.net	$0.15	$0.1555	$0.1468	$163.73万	$6,252.92万	-0.86%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4257	$2,118.82万	$16.24亿	-0.23%