ARK

ARK · 美元计价

$0.1648

≈ ￥1.0877

1.67% ($0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1621

24H 成交量

$146.69万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MOVRMoonriver	$1.089	$1.15	$1.07	$65.61万	$1,393.42万	-5.14%
617	AGLDAdventure Gold	$0.174	$0.1802	$0.1739	$11.73万	$1,661.39万	-1.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.83	$1,419.13	$1,336.90	$4,305.59万	$1.04亿	-1.01%
494	CTKShentu	$0.0906	$0.0969	$0.0882	$24.37万	$1,553.52万	-0.66%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.88万	$316.16万	-4.49%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.97万	$8,437.75万	-2.18%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.18	$59.85	$56.95	$2,585.47万	$46.37亿	-0.70%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
635	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.49万	—	3.74%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.49万	$2,751.95万	-10.08%
490	CTSICartesi	$0.02725	$0.02851	$0.027	$24.69万	$2,691.74万	-2.78%
58	TIACelestia	$0.5159	$0.5697	$0.5111	$860.66万	$5.44亿	-3.46%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4111	$3,137.17万	$16.32亿	-5.22%