Aster

ASTER · 美元计价

$0.7024

≈ ￥4.6358

-1.08% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7101

24H 成交量

$559.95万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MOVRMoonriver	$1.116	$1.17	$1.10	$84.81万	$1,399.50万	-0.98%
532	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$16.87万	$1,603.76万	1.84%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1364.85	$1,388.00	$1,286.74	$3,532.75万	$9,755.93万	4.76%
458	CTKShentu	$0.0945	$0.0969	$0.0906	$26.05万	$1,594.84万	1.07%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
610	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.40万	$303.17万	-1.21%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$49.34万	$8,229.05万	1.89%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$58.25	$58.27	$56.35	$1,248.04万	$44.02亿	2.99%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.01万	—	-0.39%
687	BSPBBSPB	$47.52	$48.31	$45.56	$1.92万	—	1.17%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
107	SOLVSolv Protocol	$0.00493	$0.00544	$0.00458	$265.88万	$2,670.37万	7.64%
639	CTSICartesi	$0.02789	$0.02846	$0.02772	$8.82万	$2,655.58万	0.47%
92	TIACelestia	$0.5401	$0.547	$0.5289	$334.25万	$5.28亿	1.62%
141	IOio.net	$0.1511	$0.1555	$0.1468	$161.11万	$6,252.92万	-0.26%
23	WLDWorldcoin	$0.4303	$0.4439	$0.4256	$2,136.53万	$16.24亿	-0.28%