AVA (Travala)

AVA · 美元计价

$0.2963

≈ ￥1.9556

-6.03% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.3452

24H 最低

$0.2904

今日开盘

$0.3153

24H 成交量

$224.34万

流通市值

$733.65万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$0.994	$1.12	$0.968	$116.77万	$1,394.04万	-10.61%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1285.75	$1,391.29	$1,268.23	$4,510.75万	$9,062.39万	-6.87%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
121	TOWNSTowns	$0.001261	$0.001784	$0.001196	$362.63万	$311.19万	-15.93%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
234	MINAMina Protocol	$0.0566	$0.0654	$0.0556	$117.45万	$8,400.06万	-13.32%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
548	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.30万	—	-2.52%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
270	SOLVSolv Protocol	$0.00465	$0.004983	$0.004412	$93.24万	$2,688.50万	-3.73%
367	CTSICartesi	$0.02507	$0.02841	$0.02463	$62.05万	$2,683.91万	-11.35%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
21	WLDWorldcoin	$0.3666	$0.4439	$0.36	$5,007.81万	$16.31亿	-16.36%