BEAMX

BEAMX · 美元计价

$0.005006

≈ ￥0.03304

8.52% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.00553

24H 最低

$0.004541

今日开盘

$0.004613

24H 成交量

$1,626.22万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MOVRMoonriver	$1.055	$1.10	$1.02	$53.75万	$1,340.58万	1.35%
171	AGLDAdventure Gold	$0.1934	$0.1959	$0.174	$86.85万	$1,763.25万	3.37%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.08	$1,160.52	$1,140.62	$322.32万	$7,660.54万	-0.11%
635	CTKShentu	$0.0939	$0.0952	$0.0922	$2.27万	$1,570.15万	1.29%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
363	TOWNSTowns	$0.001382	$0.001449	$0.001374	$32.41万	$298.01万	-0.86%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.56万	$7,726.96万	-0.17%
438	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.88	$56.21	$54.58	$601.08万	$43.13亿	0.99%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
673	BSPBBSPB	$46.04	$46.46	$45.63	$8,351.87	—	0.17%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
160	SOLVSolv Protocol	$0.005053	$0.005375	$0.004772	$95.11万	$2,907.02万	1.38%
424	CTSICartesi	$0.02745	$0.02813	$0.02627	$23.01万	$2,620.95万	4.29%
61	TIACelestia	$0.4753	$0.4925	$0.4596	$344.31万	$4.84亿	1.65%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.81万	$5,683.10万	-2.41%
32	WLDWorldcoin	$0.3996	$0.4064	$0.3928	$818.36万	$15.08亿	-0.23%