Berachain

BERA · 美元计价

$0.1489

≈ ￥0.98274

-1.13% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1506

24H 成交量

$41.73万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1334.39	$1,419.13	$1,332.46	$3,333.46万	$9,062.39万	-3.73%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.11万	$311.19万	-1.08%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.90万	—	1.23%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.62万	$2,688.50万	-4.73%
362	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.07万	$2,683.91万	-1.65%
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
208	IOio.net	$0.1484	$0.1537	$0.1435	$92.89万	$6,290.66万	-1.26%
20	WLDWorldcoin	$0.4198	$0.4538	$0.4089	$3,221.84万	$16.31亿	-1.94%