BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 04:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MOVRMoonriver	$1.017	$1.14	$0.987	$76.61万	$1,394.04万	-9.44%
565	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$20.55万	$1,711.09万	-1.12%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1320.19	$1,391.29	$1,269.40	$4,314.53万	$9,062.39万	-3.75%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	TOWNSTowns	$0.001338	$0.001784	$0.001284	$341.85万	$311.19万	-11.10%
635	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.059	$0.066	$0.0575	$96.51万	$8,400.06万	-9.65%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
529	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
352	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$53.25万	$2,688.50万	-3.53%
353	CTSICartesi	$0.02636	$0.02841	$0.02587	$53.00万	$2,683.91万	-6.56%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
20	WLDWorldcoin	$0.3901	$0.4455	$0.3773	$3,776.51万	$16.31亿	-11.68%