Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

3.44% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.0151

24H 成交量

$35.04万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MOVRMoonriver	$1.12	$1.17	$1.09	$86.19万	$1,399.50万	2.19%
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.89万	$1,603.76万	2.89%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,379.40	$1,261.63	$3,574.98万	$9,755.93万	5.82%
449	CTKShentu	$0.0945	$0.0957	$0.0906	$27.05万	$1,594.84万	-0.94%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	TOWNSTowns	$0.001487	$0.001513	$0.001461	$12.13万	$303.17万	1.29%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.92万	$8,229.05万	2.38%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.54	$58.04	$56.09	$1,070.98万	$44.02亿	1.90%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
658	HIMSBHIMSB	$28.09	$28.36	$27.63	$6.15万	—	0.83%
694	BSPBBSPB	$47.69	$48.31	$46.97	$9,237.11	—	1.53%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00451	$263.68万	$2,670.37万	10.26%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	1.81%
94	TIACelestia	$0.5347	$0.547	$0.5203	$317.91万	$5.28亿	1.31%
132	IOio.net	$0.1522	$0.1555	$0.1444	$186.18万	$6,252.92万	5.18%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,200.10万	$16.24亿	-1.17%