BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 07:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MOVRMoonriver	$1.061	$1.10	$1.02	$54.49万	$1,340.58万	1.63%
187	AGLDAdventure Gold	$0.1917	$0.1959	$0.174	$80.75万	$1,763.25万	4.93%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.52	$1,166.16	$1,140.62	$401.80万	$7,660.54万	-0.14%
632	CTKShentu	$0.0942	$0.0952	$0.0922	$3.20万	$1,570.15万	1.84%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
356	TOWNSTowns	$0.001379	$0.001449	$0.001374	$34.51万	$298.01万	-2.48%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$27.99万	$7,726.96万	-1.01%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$55.78	$56.21	$54.58	$682.50万	$43.13亿	0.16%
409	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	HIMSBHIMSB	$27.73	$27.82	$27.65	$6,202.61	—	0.18%
678	BSPBBSPB	$45.95	$46.46	$45.63	$8,001.61	—	0.50%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
155	SOLVSolv Protocol	$0.005148	$0.005375	$0.004772	$97.22万	$2,907.02万	1.16%
427	CTSICartesi	$0.02749	$0.02813	$0.02627	$23.54万	$2,620.95万	3.89%
63	TIACelestia	$0.4766	$0.4925	$0.4596	$361.55万	$4.84亿	0.15%
299	IOio.net	$0.1334	$0.139	$0.1331	$42.63万	$5,683.10万	-3.19%
29	WLDWorldcoin	$0.3986	$0.4108	$0.3928	$934.53万	$15.08亿	-2.78%