BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 22:35:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.104	$1.17	$1.10	$85.14万	$1,399.50万	-1.52%
532	AGLDAdventure Gold	$0.1764	$0.1802	$0.1727	$17.12万	$1,603.76万	2.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1359.91	$1,388.00	$1,286.74	$3,535.28万	$9,755.93万	4.74%
458	CTKShentu	$0.0949	$0.0969	$0.0906	$26.16万	$1,594.84万	1.61%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.80万	$303.17万	-0.41%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.81万	$8,229.05万	1.42%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.36	$58.04	$56.35	$1,166.12万	$44.02亿	1.40%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
666	HIMSBHIMSB	$27.97	$28.46	$27.76	$5.16万	—	-0.07%
689	BSPBBSPB	$47.27	$48.31	$45.56	$1.86万	—	0.64%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00456	$266.19万	$2,670.37万	8.77%
640	CTSICartesi	$0.0278	$0.02846	$0.02768	$8.58万	$2,655.58万	0.40%
92	TIACelestia	$0.5348	$0.547	$0.5274	$328.87万	$5.28亿	0.93%
139	IOio.net	$0.1504	$0.1555	$0.1468	$162.05万	$6,252.92万	-0.99%
23	WLDWorldcoin	$0.4272	$0.4439	$0.4256	$2,131.16万	$16.24亿	-0.88%