Compound

COMP · 美元计价

$21.63

≈ ￥142.758

1.60% ($0.34)

更新于 2026-10-29 07:20:01

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.29

24H 成交量

$59.78万

流通市值

$2.16亿

24H 涨跌额

($0.34)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
485	CTKShentu	$0.0936	$0.0969	$0.0906	$23.04万	$1,563.25万	-0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.15	$59.85	$57.01	$2,050.58万	$45.38亿	3.65%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
72	TIACelestia	$0.5523	$0.5697	$0.5233	$557.64万	$5.33亿	3.25%
163	IOio.net	$0.1511	$0.1555	$0.1478	$146.09万	$6,245.09万	1.89%
19	WLDWorldcoin	$0.4379	$0.4538	$0.4172	$2,678.52万	$16.28亿	0.44%