Compound

COMP · 美元计价

$21.35

≈ ￥140.91

-0.47% (-$0.10)

更新于 2026-10-28 22:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.45

24H 成交量

$67.80万

流通市值

$2.14亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.33万	$1,399.50万	-0.72%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1724	$17.36万	$1,603.76万	1.80%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,388.00	$1,282.73	$3,561.23万	$9,755.93万	5.69%
442	CTKShentu	$0.0941	$0.0969	$0.0906	$28.47万	$1,594.84万	1.18%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.93万	$303.17万	0.20%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MINAMina Protocol	$0.0638	$0.0661	$0.063	$49.53万	$8,229.05万	1.27%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.34	$58.04	$56.34	$1,155.32万	$44.02亿	1.74%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
667	HIMSBHIMSB	$28.05	$28.46	$27.74	$5.19万	—	1.01%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00455	$265.85万	$2,670.37万	8.79%
640	CTSICartesi	$0.02783	$0.02846	$0.02764	$8.59万	$2,655.58万	0.69%
93	TIACelestia	$0.5333	$0.547	$0.5256	$329.35万	$5.28亿	1.33%
140	IOio.net	$0.1501	$0.1555	$0.1468	$162.15万	$6,252.92万	-0.92%
23	WLDWorldcoin	$0.427	$0.4439	$0.4256	$2,142.38万	$16.24亿	-0.37%