COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MOVRMoonriver	$1.11	$1.17	$1.10	$79.53万	$1,411.48万	-1.51%
555	AGLDAdventure Gold	$0.1766	$0.1802	$0.1733	$14.64万	$1,642.22万	1.85%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1385.95	$1,391.54	$1,288.68	$3,769.14万	$1.03亿	6.20%
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.64万	$1,563.25万	-0.32%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
586	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.20万	$312.68万	0.54%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
286	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$55.75万	$8,480.40万	0.94%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.43	$59.61	$56.53	$1,656.52万	$45.38亿	4.91%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	HIMSBHIMSB	$29.04	$29.06	$27.76	$7.31万	—	3.16%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.72万	$2,793.64万	4.97%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.55万	$2,665.06万	0.14%
91	TIACelestia	$0.5292	$0.547	$0.5269	$364.47万	$5.33亿	-0.55%
141	IOio.net	$0.1499	$0.1555	$0.1468	$154.85万	$6,245.09万	-0.27%
20	WLDWorldcoin	$0.4234	$0.4439	$0.4172	$2,203.44万	$16.28亿	-2.67%