CoW Protocol

COW · 美元计价

$0.1252

≈ ￥0.82632

-1.73% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1274

24H 成交量

$5.94万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MOVRMoonriver	$1.121	$1.17	$1.10	$80.54万	$1,411.48万	-1.67%
549	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.91万	$1,642.22万	1.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.31	$1,388.00	$1,288.68	$3,609.02万	$1.03亿	5.24%
458	CTKShentu	$0.094	$0.0969	$0.0906	$24.59万	$1,563.25万	-0.63%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
581	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.29万	$312.68万	0.54%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
289	MINAMina Protocol	$0.0649	$0.0661	$0.0633	$54.93万	$8,480.40万	1.72%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.53	$59.55	$56.43	$1,522.92万	$45.38亿	4.88%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	HIMSBHIMSB	$28.71	$28.93	$27.76	$7.20万	—	1.66%
687	BSPBBSPB	$47.14	$48.31	$45.56	$2.30万	—	0.36%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.32万	$2,793.64万	5.14%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
91	TIACelestia	$0.5338	$0.547	$0.5289	$351.64万	$5.33亿	-0.36%
141	IOio.net	$0.151	$0.1555	$0.1468	$156.77万	$6,245.09万	0.13%
22	WLDWorldcoin	$0.4275	$0.4439	$0.4256	$2,057.30万	$16.28亿	-2.53%