CRMB

CRMB · 美元计价

$229.73

≈ ￥1516.22

-0.01% (-$0.03)

更新于 2026-10-30 21:20:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.76

24H 成交量

$2.99万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$1.044	$1.12	$0.968	$134.73万	$1,394.04万	-4.83%
452	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$48.35万	$1,711.09万	-1.06%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1212.71	$1,385.53	$1,200.40	$6,901.17万	$9,062.39万	-11.99%
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.67万	$1,578.00万	0.22%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TOWNSTowns	$0.001304	$0.001784	$0.001196	$378.76万	$311.19万	-9.00%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.04万	$8,400.06万	-6.36%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.31	$58.93	$52.84	$2,448.29万	$45.57亿	-4.87%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
658	HIMSBHIMSB	$28.5	$30.13	$28.25	$11.28万	—	-3.65%
693	BSPBBSPB	$45.71	$47.71	$45.01	$2.68万	—	-1.27%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
237	SOLVSolv Protocol	$0.00514	$0.0054	$0.004412	$143.14万	$2,688.50万	14.73%
487	CTSICartesi	$0.02669	$0.02841	$0.02463	$41.81万	$2,683.91万	-2.84%
61	TIACelestia	$0.4581	$0.5548	$0.3935	$1,446.12万	$5.43亿	-15.62%
172	IOio.net	$0.1344	$0.1529	$0.1245	$228.70万	$6,290.66万	-9.74%
21	WLDWorldcoin	$0.4014	$0.4439	$0.36	$5,743.30万	$16.31亿	-4.75%