CRWDB

CRWDB · 美元计价

$250.6

≈ ￥1653.96

-0.18% (-$0.46)

更新于 2026-11-01 07:45:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.06

24H 成交量

$4,873.25

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MOVRMoonriver	$1.058	$1.10	$1.02	$55.00万	$1,340.58万	1.05%
185	AGLDAdventure Gold	$0.1921	$0.1959	$0.174	$80.99万	$1,763.25万	5.03%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,166.16	$1,140.62	$374.19万	$7,660.54万	-0.54%
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.16万	$1,570.15万	1.51%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
357	TOWNSTowns	$0.001377	$0.001449	$0.001374	$33.96万	$298.01万	-3.44%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.47万	$7,726.96万	-1.51%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$56.21	$54.58	$661.53万	$43.13亿	-0.41%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	HIMSBHIMSB	$27.78	$27.82	$27.70	$6,186.79	—	0.25%
679	BSPBBSPB	$45.84	$46.46	$45.63	$8,022.17	—	-0.02%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
158	SOLVSolv Protocol	$0.005144	$0.005375	$0.004772	$95.03万	$2,907.02万	0.98%
429	CTSICartesi	$0.02733	$0.02813	$0.02627	$23.08万	$2,620.95万	2.86%
62	TIACelestia	$0.4733	$0.4925	$0.4596	$355.06万	$4.84亿	-0.90%
301	IOio.net	$0.1334	$0.139	$0.1331	$41.60万	$5,683.10万	-3.61%
29	WLDWorldcoin	$0.3995	$0.41	$0.3928	$921.54万	$15.08亿	-2.28%