CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.09% (-$0.05)

更新于 2026-11-01 05:25:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.04

24H 成交量

$3.74万

流通市值

$235.43万

24H 涨跌额

(-$0.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MOVRMoonriver	$1.074	$1.10	$1.02	$50.69万	$1,340.58万	4.37%
194	AGLDAdventure Gold	$0.1895	$0.1959	$0.174	$77.37万	$1,763.25万	4.87%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.53	$1,166.16	$1,140.62	$429.53万	$7,660.54万	0.31%
637	CTKShentu	$0.0941	$0.0952	$0.0919	$3.21万	$1,570.15万	2.06%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	TOWNSTowns	$0.001379	$0.001449	$0.001363	$36.05万	$298.01万	0.88%
543	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.44万	$7,726.96万	-0.85%
456	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.96	$56.10	$54.58	$755.46万	$43.13亿	1.14%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
683	BSPBBSPB	$45.64	$46.46	$45.49	$7,583.55	—	0.33%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	SOLVSolv Protocol	$0.005134	$0.005375	$0.004772	$96.97万	$2,907.02万	1.50%
388	CTSICartesi	$0.02741	$0.02813	$0.02616	$30.19万	$2,620.95万	4.02%
64	TIACelestia	$0.4755	$0.4925	$0.4596	$368.18万	$4.84亿	1.95%
291	IOio.net	$0.1339	$0.139	$0.1333	$45.91万	$5,683.10万	-1.54%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$972.72万	$15.08亿	-2.53%