Convex Finance

CVX · 美元计价

$2.359

≈ ￥15.5694

2.65% ($0.06)

更新于 2026-10-29 01:00:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.298

24H 成交量

$73.98万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MOVRMoonriver	$1.116	$1.17	$1.10	$79.68万	$1,411.48万	-1.24%
553	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.68万	$1,642.22万	2.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.93	$1,388.00	$1,288.68	$3,728.04万	$1.03亿	5.99%
459	CTKShentu	$0.0941	$0.0969	$0.0906	$24.80万	$1,563.25万	-0.53%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.24万	$312.68万	1.16%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
288	MINAMina Protocol	$0.0646	$0.0661	$0.0633	$55.56万	$8,480.40万	1.41%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.14	$59.55	$56.53	$1,620.49万	$45.38亿	4.41%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.24万	—	2.16%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
100	SOLVSolv Protocol	$0.00493	$0.00544	$0.00462	$263.89万	$2,793.64万	5.57%
635	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.78万	$2,665.06万	0.22%
91	TIACelestia	$0.5303	$0.547	$0.5269	$362.88万	$5.33亿	-0.67%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
20	WLDWorldcoin	$0.4242	$0.4439	$0.4172	$2,186.53万	$16.28亿	-2.91%