Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.20万	$2,751.95万	-10.16%
375	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.77万	$2,691.74万	-5.03%
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,193.99万	$16.32亿	-4.56%