DUSK

DUSK · 美元计价

$0.1006

≈ ￥0.66396

-6.68% (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1078

24H 成交量

$194.49万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.37	$1,419.13	$1,327.43	$3,241.06万	$9,062.39万	-5.08%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.29万	$311.19万	-2.21%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.27万	—	2.45%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
329	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.55万	$2,688.50万	-3.94%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.44万	$2,683.91万	-2.42%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
211	IOio.net	$0.1477	$0.1537	$0.1435	$91.79万	$6,290.66万	-2.64%
20	WLDWorldcoin	$0.4184	$0.4538	$0.4089	$3,148.72万	$16.31亿	-4.08%