dYdX

DYDX · 美元计价

$0.10375

≈ ￥0.68475

-7.57% (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11225

24H 成交量

$186.02万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MOVRMoonriver	$1.042	$1.12	$0.968	$136.44万	$1,394.04万	-4.75%
455	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.29万	$1,711.09万	-1.45%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1220.12	$1,383.65	$1,195.29	$7,175.26万	$9,062.39万	-10.74%
485	CTKShentu	$0.0919	$0.0979	$0.0844	$42.14万	$1,578.00万	-1.18%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TOWNSTowns	$0.001306	$0.001784	$0.001196	$379.74万	$311.19万	-8.67%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.13万	$8,400.06万	-7.44%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.16	$58.93	$52.84	$2,447.15万	$45.57亿	-4.83%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	SOLVSolv Protocol	$0.00519	$0.0054	$0.004412	$148.04万	$2,688.50万	17.42%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%
61	TIACelestia	$0.4531	$0.5548	$0.3935	$1,459.70万	$5.43亿	-16.45%
174	IOio.net	$0.1342	$0.1529	$0.1245	$227.25万	$6,290.66万	-10.23%
20	WLDWorldcoin	$0.4001	$0.4439	$0.36	$5,893.12万	$16.31亿	-5.01%