Ethena

ENA · 美元计价

$0.1843

≈ ￥1.2164

-5.78% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1956

24H 成交量

$1.23亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.59万	$1,394.04万	-4.46%
547	AGLDAdventure Gold	$0.1758	$0.1866	$0.1698	$28.56万	$1,711.09万	0.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.15	$1,385.53	$1,260.85	$4,638.74万	$9,062.39万	-2.95%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$367.77万	$311.19万	-9.00%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$113.73万	$8,400.06万	-6.76%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
279	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$97.08万	$2,688.50万	1.90%
380	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.46万	$2,683.91万	-5.20%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
175	IOio.net	$0.1303	$0.1529	$0.1245	$215.04万	$6,290.66万	-10.14%
20	WLDWorldcoin	$0.3852	$0.4439	$0.36	$5,165.13万	$16.31亿	-6.98%