以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-3.23% (-$0.24)

更新于 2026-10-30 14:10:03

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.43

24H 成交量

$460.31万

流通市值

$12.11亿

24H 涨跌额

(-$0.24)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
484	AGLDAdventure Gold	$0.166	$0.1866	$0.1632	$40.28万	$1,711.09万	-5.09%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.82	$1,385.53	$1,260.85	$4,751.00万	$9,062.39万	-4.73%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.88万	$311.19万	-10.17%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
686	BSPBBSPB	$45.95	$48.99	$45.01	$3.57万	—	-0.52%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
276	SOLVSolv Protocol	$0.004774	$0.004983	$0.004412	$101.23万	$2,688.50万	3.18%
422	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.75万	$2,683.91万	-4.44%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
20	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,268.62万	$16.31亿	-4.15%