iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.86

≈ ￥1008.88

-0.41% (-$0.63)

更新于 2026-11-01 08:30:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.49

24H 成交量

$1.85万

流通市值

$1,047.01万

24H 涨跌额

(-$0.63)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MOVRMoonriver	$1.064	$1.10	$1.02	$54.17万	$1,340.58万	1.14%
179	AGLDAdventure Gold	$0.1912	$0.1959	$0.174	$84.37万	$1,763.25万	4.60%
62	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$347.73万	$7,660.54万	-0.98%
631	CTKShentu	$0.0943	$0.0952	$0.0922	$2.88万	$1,570.15万	1.29%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
365	TOWNSTowns	$0.001388	$0.001449	$0.001374	$33.31万	$298.01万	-2.87%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$27.45万	$7,726.96万	-2.17%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.82	$56.21	$54.58	$635.35万	$43.13亿	-0.07%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,251.00	—	-0.25%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
160	SOLVSolv Protocol	$0.005134	$0.005375	$0.004772	$94.16万	$2,907.02万	1.18%
431	CTSICartesi	$0.02746	$0.02813	$0.02627	$23.19万	$2,620.95万	3.23%
61	TIACelestia	$0.4737	$0.4925	$0.4596	$351.01万	$4.84亿	-0.88%
320	IOio.net	$0.1334	$0.139	$0.1331	$38.38万	$5,683.10万	-3.96%
31	WLDWorldcoin	$0.3989	$0.41	$0.3928	$900.67万	$15.08亿	-2.49%