Fogo

FOGO · 美元计价

$0.00284

≈ ￥0.018744

-5.96% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.00302

24H 成交量

$86.88万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$1.043	$1.12	$0.968	$136.51万	$1,394.04万	-4.84%
457	AGLDAdventure Gold	$0.1778	$0.1866	$0.1632	$48.15万	$1,711.09万	-1.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1227.58	$1,383.65	$1,195.29	$7,161.92万	$9,062.39万	-9.76%
483	CTKShentu	$0.0916	$0.0979	$0.0844	$42.78万	$1,578.00万	-0.76%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.70万	$311.19万	-8.59%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.21万	$8,400.06万	-6.52%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.35	$58.93	$52.84	$2,446.01万	$45.57亿	-4.55%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
671	HIMSBHIMSB	$28.4	$30.13	$27.98	$9.42万	—	-2.71%
694	BSPBBSPB	$45.73	$47.71	$44.51	$2.62万	—	-0.20%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
233	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$144.88万	$2,688.50万	16.10%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.66万	$2,683.91万	-2.63%
61	TIACelestia	$0.4572	$0.5548	$0.3935	$1,458.14万	$5.43亿	-15.79%
174	IOio.net	$0.1341	$0.1529	$0.1245	$227.70万	$6,290.66万	-9.94%
20	WLDWorldcoin	$0.3996	$0.4439	$0.36	$5,875.18万	$16.31亿	-5.24%