Moonbeam

GLMR · 美元计价

$0.008235

≈ ￥0.054351

-1.34% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.008449

24H 最低

$0.008084

今日开盘

$0.008347

24H 成交量

$43.74万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MOVRMoonriver	$1.083	$1.16	$1.08	$67.51万	$1,393.42万	-5.00%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1340.27	$1,419.13	$1,336.90	$4,496.53万	$1.04亿	-1.06%
489	CTKShentu	$0.0903	$0.0969	$0.0894	$24.03万	$1,553.52万	-5.05%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
590	TOWNSTowns	$0.001431	$0.001523	$0.001431	$14.57万	$316.16万	-5.17%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0623	$0.0664	$0.0623	$79.51万	$8,437.75万	-3.71%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.27	$59.85	$57.10	$2,400.50万	$46.37亿	-0.61%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.19万	$2,751.95万	-6.24%
613	CTSICartesi	$0.02722	$0.02851	$0.027	$12.12万	$2,691.74万	-3.65%
58	TIACelestia	$0.5222	$0.5697	$0.5111	$831.22万	$5.44亿	-2.58%
153	IOio.net	$0.1447	$0.1555	$0.1445	$156.20万	$6,250.29万	-3.08%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,060.04万	$16.32亿	-6.38%