GMX

GMX · 美元计价

$7.96

≈ ￥52.536

-6.46% (-$0.55)

更新于 2026-10-30 18:10:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.51

24H 成交量

$43.87万

流通市值

$9,194.14万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.061	$1.12	$0.968	$130.93万	$1,394.04万	-3.46%
455	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$47.69万	$1,711.09万	1.36%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1224.73	$1,385.53	$1,214.14	$5,776.08万	$9,062.39万	-11.04%
498	CTKShentu	$0.0923	$0.0979	$0.0844	$39.67万	$1,578.00万	3.01%
428	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TOWNSTowns	$0.001313	$0.001784	$0.001196	$375.88万	$311.19万	-7.01%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.34万	$8,400.06万	-5.92%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
687	BSPBBSPB	$45.71	$48.99	$45.01	$3.98万	—	-1.10%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.02万	$2,688.50万	10.32%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.74%
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
174	IOio.net	$0.133	$0.1529	$0.1245	$223.83万	$6,290.66万	-9.09%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,389.71万	$16.31亿	-4.12%