GoPlus Security

GPS · 美元计价

$0.00835

≈ ￥0.05511

-0.36% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00838

24H 成交量

$16.88万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.18	$1,419.13	$1,288.68	$4,462.40万	$1.03亿	5.79%
482	CTKShentu	$0.0933	$0.0969	$0.0906	$23.29万	$1,563.25万	0.54%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.71万	$312.68万	0.20%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.33	$59.85	$56.79	$2,031.37万	$45.38亿	4.02%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.29万	—	4.22%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
72	TIACelestia	$0.5597	$0.5697	$0.5233	$549.58万	$5.33亿	3.23%
162	IOio.net	$0.1519	$0.1555	$0.1473	$147.06万	$6,245.09万	2.50%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,662.77万	$16.28亿	-0.41%