Gram (prev. Toncoin)

GRAM · 美元计价

$1.246

≈ ￥8.2236

2.05% ($0.03)

更新于 2026-10-29 05:50:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.221

24H 成交量

$495.15万

流通市值

$34.82亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.64万	$1,411.48万	-2.34%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.87万	$1,642.22万	2.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.05	$1,419.13	$1,288.68	$4,470.23万	$1.03亿	6.03%
482	CTKShentu	$0.0937	$0.0969	$0.0906	$23.29万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.72万	$312.68万	0.94%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0657	$0.0664	$0.0637	$68.42万	$8,480.40万	2.02%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.56	$59.85	$56.79	$2,027.77万	$45.38亿	4.44%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$203.65万	$2,793.64万	-0.21%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
72	TIACelestia	$0.5612	$0.5697	$0.5233	$548.61万	$5.33亿	3.45%
163	IOio.net	$0.1526	$0.1555	$0.1473	$147.04万	$6,245.09万	2.90%
19	WLDWorldcoin	$0.4423	$0.4538	$0.4172	$2,659.61万	$16.28亿	0.55%