HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOVRMoonriver	$1.11	$1.14	$1.07	$50.87万	$1,393.42万	-0.63%
592	AGLDAdventure Gold	$0.1829	$0.183	$0.1728	$15.06万	$1,661.39万	2.93%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
587	TOWNSTowns	$0.001464	$0.001523	$0.001405	$15.55万	$316.16万	-1.48%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.08万	$8,437.75万	-1.53%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,339.05万	$46.37亿	0.43%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
508	HIMSBHIMSB	$29.85	$29.86	$28.10	$22.52万	—	6.23%
684	BSPBBSPB	$47.64	$48.99	$45.01	$3.53万	—	1.32%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	SOLVSolv Protocol	$0.004612	$0.00496	$0.004412	$58.30万	$2,751.95万	-6.64%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$43.52万	$2,691.74万	0.18%
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
213	IOio.net	$0.1517	$0.1537	$0.1435	$90.40万	$6,250.29万	0.20%
19	WLDWorldcoin	$0.4313	$0.4538	$0.4089	$3,093.03万	$16.32亿	-0.42%