Hedera

HBAR · 美元计价

$0.06787

≈ ￥0.447942

-9.99% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.0754

24H 成交量

$2,385.24万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.57	$1,391.29	$1,268.23	$4,489.26万	$9,062.39万	-7.25%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	TOWNSTowns	$0.001269	$0.001784	$0.001196	$365.34万	$311.19万	-15.17%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0568	$0.0654	$0.0556	$118.72万	$8,400.06万	-12.75%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
686	BSPBBSPB	$45.38	$48.99	$45.01	$3.30万	—	-2.85%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
269	SOLVSolv Protocol	$0.004683	$0.004983	$0.004412	$95.00万	$2,688.50万	-2.84%
368	CTSICartesi	$0.02503	$0.02841	$0.02463	$62.90万	$2,683.91万	-11.12%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
20	WLDWorldcoin	$0.3685	$0.4439	$0.36	$5,126.23万	$16.31亿	-15.77%