HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%
561	AGLDAdventure Gold	$0.1777	$0.1802	$0.1735	$16.10万	$1,642.22万	2.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,419.13	$1,288.68	$4,332.77万	$1.03亿	6.04%
467	CTKShentu	$0.0938	$0.0969	$0.0906	$24.38万	$1,563.25万	1.96%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.80万	$312.68万	0.94%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.82	$59.85	$56.59	$2,015.30万	$45.38亿	3.76%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.22万	—	4.77%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
74	TIACelestia	$0.5509	$0.567	$0.5233	$526.46万	$5.33亿	1.59%
160	IOio.net	$0.151	$0.1555	$0.1468	$147.12万	$6,245.09万	2.51%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,683.80万	$16.28亿	-0.02%