Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 09:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.064	$1.10	$1.02	$53.22万	$1,340.58万	1.53%
170	AGLDAdventure Gold	$0.1931	$0.1959	$0.174	$86.48万	$1,763.25万	3.48%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1153.36	$1,160.52	$1,140.62	$323.65万	$7,660.54万	-0.58%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.38万	$1,570.15万	1.51%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
363	TOWNSTowns	$0.001387	$0.001449	$0.001374	$32.38万	$298.01万	-1.84%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
389	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.12万	$7,726.96万	-0.84%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.79	$56.21	$54.58	$610.42万	$43.13亿	0.34%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,153.08	—	-0.04%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,342.69	—	0.04%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
152	SOLVSolv Protocol	$0.005064	$0.005375	$0.004772	$98.35万	$2,907.02万	-0.59%
424	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.15万	$2,620.95万	3.09%
61	TIACelestia	$0.4736	$0.4925	$0.4596	$344.54万	$4.84亿	0.49%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.94万	$5,683.10万	-2.83%
32	WLDWorldcoin	$0.3997	$0.4064	$0.3928	$843.18万	$15.08亿	-0.94%