HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.81	$1,419.13	$1,296.10	$4,551.50万	$1.03亿	4.43%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.00%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.87万	$312.68万	-0.13%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.59万	$8,480.40万	0.78%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.02	$59.85	$57.01	$2,060.54万	$45.38亿	3.15%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.72%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.42万	$2,793.64万	-1.43%
641	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.46%
72	TIACelestia	$0.5521	$0.5697	$0.5233	$558.62万	$5.33亿	2.70%
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.72万	$6,245.09万	1.61%
19	WLDWorldcoin	$0.4375	$0.4538	$0.4172	$2,668.86万	$16.28亿	-0.55%