Huma Finance

HUMA · 美元计价

$0.02817

≈ ￥0.185922

-0.64% (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.0287

24H 最低

$0.02684

今日开盘

$0.02835

24H 成交量

$64.13万

流通市值

$4,853.99万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MOVRMoonriver	$1.073	$1.10	$1.02	$48.04万	$1,340.58万	2.98%
200	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$77.42万	$1,763.25万	7.31%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.73	$1,166.16	$1,140.62	$496.52万	$7,660.54万	0.24%
641	CTKShentu	$0.0942	$0.0952	$0.0913	$3.38万	$1,570.15万	1.95%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
349	TOWNSTowns	$0.001381	$0.001449	$0.001351	$36.59万	$298.01万	0.73%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$29.82万	$7,726.96万	-0.68%
461	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.87	$56.10	$54.58	$777.25万	$43.13亿	0.81%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,448.52	—	0.25%
683	BSPBBSPB	$45.71	$46.46	$45.38	$8,624.56	—	0.46%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	SOLVSolv Protocol	$0.005101	$0.005375	$0.004772	$101.14万	$2,907.02万	1.13%
318	CTSICartesi	$0.0272	$0.02813	$0.02605	$40.75万	$2,620.95万	4.29%
65	TIACelestia	$0.4756	$0.4925	$0.4593	$379.03万	$4.84亿	1.78%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$1,025.63万	$15.08亿	-2.67%