Internet Computer

ICP · 美元计价

$2.586

≈ ￥17.0676

-0.50% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.599

24H 成交量

$525.85万

流通市值

$14.79亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.20万	$1,393.42万	-3.51%
614	AGLDAdventure Gold	$0.1759	$0.1802	$0.1741	$12.06万	$1,661.39万	-1.51%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.35	$1,419.13	$1,336.90	$4,351.61万	$1.04亿	0.29%
494	CTKShentu	$0.0902	$0.0969	$0.0894	$23.41万	$1,553.52万	-3.22%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
580	TOWNSTowns	$0.00145	$0.001523	$0.001419	$15.70万	$316.16万	-3.14%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.68万	$8,437.75万	-0.62%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.2	$59.85	$56.95	$2,564.38万	$46.37亿	1.09%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	HIMSBHIMSB	$29.3	$29.75	$27.81	$10.41万	—	4.57%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
197	SOLVSolv Protocol	$0.004725	$0.00532	$0.00464	$105.96万	$2,751.95万	-7.17%
520	CTSICartesi	$0.02757	$0.02851	$0.027	$20.96万	$2,691.74万	-1.99%
59	TIACelestia	$0.538	$0.5697	$0.5111	$829.68万	$5.44亿	0.71%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.18万	$6,250.29万	-1.93%
20	WLDWorldcoin	$0.4231	$0.4538	$0.4111	$3,081.05万	$16.32亿	-2.98%