KAITO

KAITO · 美元计价

$0.2289

≈ ￥1.5107

-8.11% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2491

24H 成交量

$137.19万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MOVRMoonriver	$1.011	$1.12	$0.968	$118.90万	$1,394.04万	-7.25%
543	AGLDAdventure Gold	$0.1751	$0.1866	$0.1698	$28.53万	$1,711.09万	-0.29%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1289.89	$1,385.53	$1,260.85	$4,521.17万	$9,062.39万	-4.24%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.76万	$311.19万	-10.56%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.29	$58.93	$52.84	$2,552.68万	$45.57亿	-4.34%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
171	IOio.net	$0.1306	$0.1529	$0.1245	$213.36万	$6,290.66万	-10.06%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,099.55万	$16.31亿	-8.08%