Kava

KAVA · 美元计价

$0.06943

≈ ￥0.458238

0.00% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06943

24H 成交量

$108.45万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MOVRMoonriver	$1.043	$1.12	$0.968	$134.80万	$1,394.04万	-3.87%
451	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.65万	$1,711.09万	-0.50%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1207.48	$1,385.53	$1,200.40	$6,670.94万	$9,062.39万	-11.47%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.15万	$311.19万	-8.35%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.07%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-1.76%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$129.40万	$2,688.50万	12.76%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.55万	$2,683.91万	-2.17%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
172	IOio.net	$0.135	$0.1529	$0.1245	$231.31万	$6,290.66万	-8.48%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%