Kite

KITE · 美元计价

$0.1122

≈ ￥0.74052

-3.61% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1164

24H 成交量

$54.46万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MOVRMoonriver	$1.095	$1.14	$1.07	$59.02万	$1,393.42万	-3.61%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.57万	$1,661.39万	-1.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.64	$1,419.13	$1,336.90	$4,426.03万	$1.04亿	-0.26%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
579	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.90万	$316.16万	-5.87%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.94万	$8,437.75万	-3.25%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.88万	$2,751.95万	-10.50%
378	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.58万	$2,691.74万	-5.24%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.83万	$6,250.29万	-5.19%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%