Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-4.63% (-$0.17)

更新于 2026-10-30 17:45:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.67万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.055	$1.12	$0.968	$130.48万	$1,394.04万	-3.65%
459	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$46.87万	$1,711.09万	0.96%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.24	$1,385.53	$1,250.00	$5,616.46万	$9,062.39万	-7.55%
490	CTKShentu	$0.0912	$0.0979	$0.0844	$40.76万	$1,578.00万	1.33%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	TOWNSTowns	$0.001323	$0.001784	$0.001196	$375.30万	$311.19万	-6.30%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.26万	$8,400.06万	-5.92%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.52	$58.93	$52.84	$2,431.09万	$45.57亿	-3.19%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
58	TIACelestia	$0.4602	$0.5548	$0.3935	$1,402.29万	$5.43亿	-12.68%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
21	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,313.67万	$16.31亿	-4.10%