KSTRB

KSTRB · 美元计价

$18.6

≈ ￥122.76

-1.01% (-$0.19)

更新于 2026-10-29 07:45:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.79

24H 成交量

$34.44万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MOVRMoonriver	$1.108	$1.16	$1.10	$66.30万	$1,411.48万	-2.98%
606	AGLDAdventure Gold	$0.1772	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.33	$1,419.13	$1,296.10	$4,529.85万	$1.03亿	4.18%
484	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.89万	$312.68万	0.07%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.62万	$8,480.40万	0.62%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.92	$59.85	$57.01	$2,059.26万	$45.38亿	3.04%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
133	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.56万	$2,793.64万	-1.83%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
72	TIACelestia	$0.5511	$0.5697	$0.5233	$556.58万	$5.33亿	2.65%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.00万	$6,245.09万	1.75%
19	WLDWorldcoin	$0.4367	$0.4538	$0.4172	$2,671.53万	$16.28亿	-0.50%