Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-3.97% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$66.18万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MOVRMoonriver	$1.108	$1.16	$1.10	$74.00万	$1,411.48万	-3.82%
554	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.55万	$1,642.22万	2.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1394.88	$1,408.58	$1,288.68	$4,278.11万	$1.03亿	7.21%
464	CTKShentu	$0.0939	$0.0969	$0.0906	$24.47万	$1,563.25万	1.73%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	TOWNSTowns	$0.001497	$0.001513	$0.001465	$12.31万	$312.68万	0.40%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$62.00万	$8,480.40万	1.09%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$59.15	$59.61	$56.59	$1,918.25万	$45.38亿	4.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.22	$29.75	$27.81	$9.41万	—	4.66%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
79	TIACelestia	$0.5464	$0.5505	$0.5233	$468.44万	$5.33亿	0.98%
157	IOio.net	$0.1514	$0.1555	$0.1468	$142.63万	$6,245.09万	2.58%
20	WLDWorldcoin	$0.4374	$0.4439	$0.4172	$2,456.03万	$16.28亿	-0.25%